시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	40,100	350	- 0.87%	19,139	756
12:00	40,050	400	- 0.99%	19,138	756
11:59	40,100	350	- 0.87%	19,137	756
11:57	40,150	300	- 0.74%	19,134	756
11:56	40,000	450	- 1.11%	19,133	756
11:55	40,000	450	- 1.11%	19,115	755
11:44	39,950	500	- 1.24%	19,062	753
11:41	39,950	500	- 1.24%	18,962	749
11:40	39,950	500	- 1.24%	18,960	749
11:39	39,950	500	- 1.24%	18,952	749