시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	40,100	350	- 0.87%	19,214	759
12:32	40,100	350	- 0.87%	19,213	759
12:25	40,050	400	- 0.99%	19,210	759
12:23	39,950	500	- 1.24%	19,197	759
12:21	39,950	500	- 1.24%	19,194	759
12:18	40,000	450	- 1.11%	19,181	758
12:12	40,000	450	- 1.11%	19,171	758
12:09	40,050	400	- 0.99%	19,161	757
12:07	40,050	400	- 0.99%	19,160	757
12:06	40,050	400	- 0.99%	19,155	757