시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	40,050	400	- 0.99%	19,390	766
13:04	40,050	400	- 0.99%	19,344	765
12:55	40,100	350	- 0.87%	19,343	765
12:49	40,050	400	- 0.99%	19,342	764
12:46	40,000	450	- 1.11%	19,324	764
12:44	39,950	500	- 1.24%	19,318	764
12:43	40,000	450	- 1.11%	19,317	763
12:42	40,000	450	- 1.11%	19,309	763
12:35	40,050	400	- 0.99%	19,245	761
12:34	40,050	400	- 0.99%	19,215	759