시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	39,950	500	- 1.24%	19,708	779
13:46	39,950	500	- 1.24%	19,706	779
13:45	39,900	550	- 1.36%	19,674	778
13:42	39,950	500	- 1.24%	19,601	775
13:35	39,850	600	- 1.48%	19,599	775
13:32	40,000	450	- 1.11%	19,473	770
13:31	40,000	450	- 1.11%	19,471	770
13:28	40,050	400	- 0.99%	19,459	769
13:24	40,050	400	- 0.99%	19,397	767
13:12	40,100	350	- 0.87%	19,392	766