시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	40,000	450	- 1.11%	20,367	805
14:05	40,150	300	- 0.74%	20,366	805
14:00	40,000	450	- 1.11%	20,205	799
13:58	39,950	500	- 1.24%	20,195	799
13:55	39,950	500	- 1.24%	20,155	797
13:53	39,850	600	- 1.48%	20,138	796
13:52	39,850	600	- 1.48%	20,101	795
13:51	39,900	550	- 1.36%	19,764	781
13:50	39,900	550	- 1.36%	19,757	781
13:49	39,950	500	- 1.24%	19,711	779