시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	40,150	300	- 0.74%	20,645	817
14:20	40,150	300	- 0.74%	20,541	812
14:19	40,000	450	- 1.11%	20,526	812
14:18	40,050	400	- 0.99%	20,422	808
14:16	40,050	400	- 0.99%	20,400	807
14:14	40,150	300	- 0.74%	20,398	807
14:13	40,150	300	- 0.74%	20,396	807
14:12	40,050	400	- 0.99%	20,395	807
14:08	40,150	300	- 0.74%	20,375	806
14:07	40,000	450	- 1.11%	20,368	805