시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	40,100	350	- 0.87%	20,672	818
14:43	40,150	300	- 0.74%	20,671	818
14:42	40,100	350	- 0.87%	20,669	818
14:41	40,100	350	- 0.87%	20,668	818
14:37	40,100	350	- 0.87%	20,667	817
14:35	40,100	350	- 0.87%	20,666	817
14:34	40,100	350	- 0.87%	20,661	817
14:32	40,150	300	- 0.74%	20,649	817
14:30	40,150	300	- 0.74%	20,647	817
14:29	40,150	300	- 0.74%	20,646	817