시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	40,600	150	+ 0.37%	766	31
09:07	40,500	50	+ 0.12%	709	29
09:06	40,500	50	+ 0.12%	564	23
09:05	40,550	100	+ 0.25%	563	23
09:04	40,450	0	0.00%	554	22
09:03	40,500	50	+ 0.12%	360	15
09:02	40,450	0	0.00%	338	14
09:01	40,600	150	+ 0.37%	44	2
09:00	40,550	100	+ 0.25%	34	1