시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	40,150	300	- 0.74%	20,827	824
15:05	40,100	350	- 0.87%	20,817	823
15:04	40,100	350	- 0.87%	20,815	823
15:03	40,150	300	- 0.74%	20,810	823
15:00	40,100	350	- 0.87%	20,715	819
14:56	40,150	300	- 0.74%	20,714	819
14:54	40,150	300	- 0.74%	20,696	819
14:53	40,100	350	- 0.87%	20,695	819
14:50	40,150	300	- 0.74%	20,693	819
14:48	40,100	350	- 0.87%	20,686	818