시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	40,250	200	- 0.49%	1,432	58
09:19	40,250	200	- 0.49%	1,362	55
09:18	40,300	150	- 0.37%	1,326	54
09:16	40,300	150	- 0.37%	1,285	52
09:15	40,250	200	- 0.49%	1,183	48
09:14	40,250	200	- 0.49%	1,173	47
09:13	40,400	50	- 0.12%	1,149	46
09:12	40,500	50	+ 0.12%	1,137	46
09:11	40,400	50	- 0.12%	1,133	46
09:09	40,450	0	0.00%	926	37