시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	40,250	200	- 0.49%	2,138	86
09:31	40,150	300	- 0.74%	2,133	86
09:30	40,250	200	- 0.49%	2,131	86
09:29	40,150	300	- 0.74%	1,904	77
09:28	40,200	250	- 0.62%	1,874	76
09:27	40,200	250	- 0.62%	1,662	67
09:26	40,200	250	- 0.62%	1,658	67
09:25	40,200	250	- 0.62%	1,615	65
09:24	40,250	200	- 0.49%	1,607	65
09:22	40,200	250	- 0.62%	1,541	62