시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,250	200	- 0.49%	2,228	90
09:46	40,250	200	- 0.49%	2,225	90
09:45	40,250	200	- 0.49%	2,219	90
09:43	40,300	150	- 0.37%	2,218	89
09:41	40,300	150	- 0.37%	2,216	89
09:40	40,300	150	- 0.37%	2,197	89
09:38	40,200	250	- 0.62%	2,167	87
09:37	40,350	100	- 0.25%	2,166	87
09:35	40,200	250	- 0.62%	2,150	87
09:34	40,250	200	- 0.49%	2,148	87