시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,950	500	- 1.24%	3,084	124
09:59	39,950	500	- 1.24%	2,989	120
09:57	40,000	450	- 1.11%	2,925	118
09:56	40,100	350	- 0.87%	2,794	113
09:55	40,100	350	- 0.87%	2,771	112
09:53	40,100	350	- 0.87%	2,769	112
09:52	40,150	300	- 0.74%	2,716	110
09:51	40,150	300	- 0.74%	2,698	109
09:50	40,200	250	- 0.62%	2,578	104
09:49	40,250	200	- 0.49%	2,577	104