시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	39,800	650	- 1.61%	7,477	297
10:16	39,700	750	- 1.85%	5,258	210
10:15	39,300	1,150	- 2.84%	4,726	189
10:14	40,050	400	- 0.99%	3,554	143
10:12	39,950	500	- 1.24%	3,545	143
10:10	40,100	350	- 0.87%	3,537	142
10:06	40,050	400	- 0.99%	3,535	142
10:04	40,050	400	- 0.99%	3,517	142
10:02	39,900	550	- 1.36%	3,516	142
10:01	39,950	500	- 1.24%	3,424	138