시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	39,750	700	- 1.73%	18,142	717
10:26	39,850	600	- 1.48%	18,098	715
10:25	39,500	950	- 2.35%	16,482	651
10:24	39,500	950	- 2.35%	16,471	650
10:23	39,500	950	- 2.35%	16,315	644
10:22	39,500	950	- 2.35%	16,164	638
10:21	39,400	1,050	- 2.60%	15,701	620
10:20	39,350	1,100	- 2.72%	15,236	602
10:19	39,600	850	- 2.10%	12,235	484
10:18	39,650	800	- 1.98%	7,478	297