시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	39,850	600	- 1.48%	18,605	735
10:41	39,650	800	- 1.98%	18,591	734
10:40	39,750	700	- 1.73%	18,582	734
10:38	39,700	750	- 1.85%	18,567	733
10:36	39,700	750	- 1.85%	18,559	733
10:35	39,650	800	- 1.98%	18,555	733
10:33	39,700	750	- 1.85%	18,529	732
10:32	39,700	750	- 1.85%	18,527	732
10:30	39,700	750	- 1.85%	18,505	731
10:29	39,550	900	- 2.23%	18,163	717