시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	39,950	500	- 1.24%	18,757	741
10:53	39,950	500	- 1.24%	18,667	737
10:52	40,000	450	- 1.11%	18,666	737
10:51	39,950	500	- 1.24%	18,664	737
10:50	39,950	500	- 1.24%	18,662	737
10:49	39,950	500	- 1.24%	18,646	737
10:48	39,950	500	- 1.24%	18,644	737
10:47	40,000	450	- 1.11%	18,642	736
10:46	39,900	550	- 1.36%	18,638	736
10:45	39,950	500	- 1.24%	18,626	736