시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	40,000	450	- 1.11%	18,886	746
11:18	40,000	450	- 1.11%	18,883	746
11:16	40,100	350	- 0.87%	18,861	745
11:14	39,950	500	- 1.24%	18,860	745
11:11	39,950	500	- 1.24%	18,845	745
11:08	39,850	600	- 1.48%	18,818	744
11:01	39,800	650	- 1.61%	18,808	743
11:00	40,000	450	- 1.11%	18,794	743
10:57	40,050	400	- 0.99%	18,793	743
10:55	39,900	550	- 1.36%	18,789	742