시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	40,000	450	- 1.11%	18,951	749
11:34	39,950	500	- 1.24%	18,947	749
11:33	40,050	400	- 0.99%	18,938	748
11:30	40,100	350	- 0.87%	18,912	747
11:29	40,100	350	- 0.87%	18,911	747
11:28	40,100	350	- 0.87%	18,910	747
11:26	40,100	350	- 0.87%	18,907	747
11:25	40,000	450	- 1.11%	18,906	747
11:23	40,000	450	- 1.11%	18,898	747
11:22	40,000	450	- 1.11%	18,896	747