시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,200	250	- 0.62%	21,367	846
15:19	40,100	350	- 0.87%	21,000	831
15:18	40,100	350	- 0.87%	20,964	829
15:16	40,150	300	- 0.74%	20,956	829
15:15	40,050	400	- 0.99%	20,947	829
15:13	40,150	300	- 0.74%	20,927	828
15:12	40,150	300	- 0.74%	20,925	828
15:11	40,050	400	- 0.99%	20,922	828
15:10	40,050	400	- 0.99%	20,891	826
15:08	40,050	400	- 0.99%	20,877	826