시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	742	5	+ 0.68%	68,392	50
11:49	736	1	- 0.14%	67,692	50
11:43	736	1	- 0.14%	67,499	50
11:40	738	1	+ 0.14%	67,399	49
11:39	739	2	+ 0.27%	67,382	49
11:34	739	2	+ 0.27%	67,282	49
11:33	739	2	+ 0.27%	67,281	49
11:32	735	2	- 0.27%	67,261	49
11:31	743	6	+ 0.81%	65,751	48
11:30	736	1	- 0.14%	65,731	48