시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	745	8	+ 1.09%	75,195	55
13:16	745	8	+ 1.09%	75,193	55
13:15	742	5	+ 0.68%	74,693	55
13:10	740	3	+ 0.41%	73,383	54
13:01	740	3	+ 0.41%	73,379	54
13:00	741	4	+ 0.54%	73,378	54
12:59	737	0	0.00%	73,376	54
12:58	738	1	+ 0.14%	72,876	53
12:47	739	2	+ 0.27%	71,099	52
12:46	739	2	+ 0.27%	71,097	52