시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	743	6	+ 0.81%	77,955	57
13:41	744	7	+ 0.95%	77,954	57
13:38	744	7	+ 0.95%	77,953	57
13:37	744	7	+ 0.95%	77,873	57
13:35	744	7	+ 0.95%	76,821	56
13:34	744	7	+ 0.95%	76,763	56
13:33	746	9	+ 1.22%	76,755	56
13:32	747	10	+ 1.36%	75,720	56
13:30	746	9	+ 1.22%	75,718	56
13:28	745	8	+ 1.09%	75,200	55