시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	758	21	+ 2.85%	101,172	75
14:01	758	21	+ 2.85%	99,043	73
14:00	748	11	+ 1.49%	94,363	70
13:58	751	14	+ 1.90%	90,586	67
13:57	750	13	+ 1.76%	90,580	67
13:56	749	12	+ 1.63%	89,552	66
13:52	746	9	+ 1.22%	89,532	66
13:51	748	11	+ 1.49%	89,032	66
13:47	748	11	+ 1.49%	88,127	65
13:44	746	9	+ 1.22%	88,125	65