시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	751	14	+ 1.90%	108,516	80
14:15	750	13	+ 1.76%	108,495	80
14:14	749	12	+ 1.63%	107,682	80
14:11	752	15	+ 2.04%	107,327	79
14:10	753	16	+ 2.17%	107,320	79
14:08	753	16	+ 2.17%	107,319	79
14:07	753	16	+ 2.17%	107,316	79
14:05	754	17	+ 2.31%	104,375	77
14:04	754	17	+ 2.31%	104,275	77
14:03	768	31	+ 4.21%	104,172	77