시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	742	5	+ 0.68%	118,211	87
14:44	748	11	+ 1.49%	117,211	87
14:42	732	5	- 0.68%	117,209	87
14:40	752	15	+ 2.04%	109,708	81
14:39	750	13	+ 1.76%	109,706	81
14:36	749	12	+ 1.63%	108,729	80
14:35	749	12	+ 1.63%	108,727	80
14:28	750	13	+ 1.76%	108,725	80
14:25	750	13	+ 1.76%	108,723	80
14:17	753	16	+ 2.17%	108,686	80