시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	748	11	+ 1.49%	119,486	88
14:58	748	11	+ 1.49%	119,471	88
14:57	747	10	+ 1.36%	119,434	88
14:55	746	9	+ 1.22%	119,412	88
14:51	746	9	+ 1.22%	118,477	88
14:50	746	9	+ 1.22%	118,448	88
14:49	746	9	+ 1.22%	118,349	87
14:48	747	10	+ 1.36%	118,346	87
14:47	745	8	+ 1.09%	118,320	87
14:46	748	11	+ 1.49%	118,261	87