시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	730	7	- 0.95%	17,113	12
09:18	731	6	- 0.81%	17,002	12
09:16	732	5	- 0.68%	15,422	11
09:13	731	6	- 0.81%	14,497	10
09:12	732	5	- 0.68%	14,487	10
09:11	732	5	- 0.68%	14,474	10
09:09	732	5	- 0.68%	14,441	10
09:08	732	5	- 0.68%	14,420	10
09:07	732	5	- 0.68%	14,375	10
09:06	732	5	- 0.68%	14,370	10