시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	729	8	- 1.09%	19,793	14
09:28	730	7	- 0.95%	19,773	14
09:27	730	7	- 0.95%	19,723	14
09:26	730	7	- 0.95%	19,695	14
09:25	728	9	- 1.22%	19,694	14
09:24	730	7	- 0.95%	19,692	14
09:23	731	6	- 0.81%	19,359	14
09:22	730	7	- 0.95%	19,245	14
09:21	730	7	- 0.95%	19,001	14
09:20	731	6	- 0.81%	17,200	12