시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	737	0	0.00%	28,726	21
09:40	737	0	0.00%	27,726	20
09:39	737	0	0.00%	25,723	19
09:38	730	7	- 0.95%	22,722	16
09:35	729	8	- 1.09%	21,673	16
09:34	729	8	- 1.09%	21,672	16
09:33	725	12	- 1.63%	21,669	16
09:32	729	8	- 1.09%	21,310	15
09:31	729	8	- 1.09%	20,309	15
09:30	729	8	- 1.09%	20,109	15