시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	732	5	- 0.68%	32,026	23
09:54	734	3	- 0.41%	30,094	22
09:53	734	3	- 0.41%	30,087	22
09:49	732	5	- 0.68%	30,086	22
09:47	732	5	- 0.68%	29,786	22
09:46	732	5	- 0.68%	29,750	22
09:45	731	6	- 0.81%	29,651	22
09:44	736	1	- 0.14%	29,527	21
09:43	737	0	0.00%	29,487	21
09:42	736	1	- 0.14%	28,986	21