시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	728	9	- 1.22%	32,660	24
10:17	729	8	- 1.09%	32,657	24
10:16	730	7	- 0.95%	32,653	24
10:14	730	7	- 0.95%	32,652	24
10:10	730	7	- 0.95%	32,134	23
10:04	731	6	- 0.81%	32,133	23
10:02	731	6	- 0.81%	32,132	23
10:01	731	6	- 0.81%	32,123	23
09:59	730	7	- 0.95%	32,088	23
09:56	727	10	- 1.36%	32,087	23