시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	738	1	+ 0.14%	40,261	29
10:28	737	0	0.00%	38,075	28
10:26	737	0	0.00%	38,065	28
10:25	737	0	0.00%	36,757	27
10:24	729	8	- 1.09%	33,032	24
10:23	729	8	- 1.09%	32,901	24
10:22	729	8	- 1.09%	32,886	24
10:21	727	10	- 1.36%	32,885	24
10:20	728	9	- 1.22%	32,883	24
10:19	729	8	- 1.09%	32,661	24