시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	735	2	- 0.27%	50,529	37
10:43	735	2	- 0.27%	50,526	37
10:42	736	1	- 0.14%	49,524	36
10:41	735	2	- 0.27%	49,523	36
10:39	735	2	- 0.27%	49,518	36
10:38	735	2	- 0.27%	49,503	36
10:34	747	10	+ 1.36%	43,003	31
10:33	737	0	0.00%	40,503	30
10:32	737	0	0.00%	40,479	30
10:31	738	1	+ 0.14%	40,271	29