시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	738	1	+ 0.14%	53,313	39
10:54	741	4	+ 0.54%	53,312	39
10:53	738	1	+ 0.14%	53,310	39
10:52	740	3	+ 0.41%	52,601	38
10:51	740	3	+ 0.41%	52,581	38
10:49	738	1	+ 0.14%	52,145	38
10:48	738	1	+ 0.14%	52,140	38
10:47	738	1	+ 0.14%	51,656	38
10:46	735	2	- 0.27%	50,569	37
10:45	735	2	- 0.27%	50,537	37