시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	750	13	+ 1.76%	58,865	43
11:09	750	13	+ 1.76%	57,856	42
11:08	738	1	+ 0.14%	55,856	41
11:04	743	6	+ 0.81%	55,855	41
11:03	743	6	+ 0.81%	54,943	40
11:02	742	5	+ 0.68%	54,284	40
11:01	742	5	+ 0.68%	54,193	40
11:00	741	4	+ 0.54%	53,875	39
10:59	738	1	+ 0.14%	53,623	39
10:58	738	1	+ 0.14%	53,513	39