시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	747	10	+ 1.36%	64,731	47
11:24	747	10	+ 1.36%	64,726	47
11:21	747	10	+ 1.36%	64,624	47
11:20	747	10	+ 1.36%	64,598	47
11:19	746	9	+ 1.22%	64,580	47
11:17	742	5	+ 0.68%	62,075	45
11:15	742	5	+ 0.68%	62,024	45
11:13	750	13	+ 1.76%	61,994	45
11:12	750	13	+ 1.76%	60,965	45
11:11	751	14	+ 1.90%	60,865	45