시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	751	14	+ 1.90%	126,086	93
15:18	749	12	+ 1.63%	122,605	91
15:17	748	11	+ 1.49%	122,603	91
15:11	748	11	+ 1.49%	122,584	91
15:10	748	11	+ 1.49%	122,104	90
15:09	748	11	+ 1.49%	122,098	90
15:07	748	11	+ 1.49%	121,583	90
15:06	748	11	+ 1.49%	121,498	90
15:01	749	12	+ 1.63%	121,487	90
15:00	748	11	+ 1.49%	121,387	90