시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	794	6	- 0.75%	212,572	170
12:49	794	6	- 0.75%	212,472	170
12:47	793	7	- 0.88%	212,263	170
12:46	793	7	- 0.88%	211,480	169
12:44	793	7	- 0.88%	211,430	169
12:39	794	6	- 0.75%	211,425	169
12:28	794	6	- 0.75%	211,424	169
12:26	793	7	- 0.88%	211,422	169
12:25	792	8	- 1.00%	211,357	169
12:21	792	8	- 1.00%	211,323	169