시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	785	15	- 1.88%	283,908	226
13:18	786	14	- 1.75%	269,999	215
13:17	790	10	- 1.25%	264,998	211
13:15	791	9	- 1.13%	262,493	209
13:14	787	13	- 1.63%	262,492	209
13:13	791	9	- 1.13%	259,992	207
13:11	791	9	- 1.13%	259,927	207
13:10	780	20	- 2.50%	259,926	207
13:09	793	7	- 0.88%	213,166	170
13:05	794	6	- 0.75%	212,627	170