시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	786	14	- 1.75%	332,351	264
13:31	789	11	- 1.38%	327,351	260
13:30	785	15	- 1.88%	319,851	254
13:28	785	15	- 1.88%	318,351	253
13:27	786	14	- 1.75%	309,351	246
13:26	785	15	- 1.88%	306,450	244
13:24	785	15	- 1.88%	301,450	240
13:23	785	15	- 1.88%	296,445	236
13:22	789	11	- 1.38%	291,445	232
13:20	789	11	- 1.38%	286,443	228