시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	787	13	- 1.63%	370,659	294
13:44	787	13	- 1.63%	364,556	289
13:43	787	13	- 1.63%	362,873	288
13:42	786	14	- 1.75%	362,867	288
13:41	787	13	- 1.63%	362,717	288
13:39	788	12	- 1.50%	362,206	288
13:37	789	11	- 1.38%	361,206	287
13:35	786	14	- 1.75%	358,204	284
13:34	789	11	- 1.38%	355,704	282
13:33	788	12	- 1.50%	351,887	279