시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	790	10	- 1.25%	384,105	305
14:04	787	13	- 1.63%	383,650	304
14:02	789	11	- 1.38%	381,650	303
14:00	787	13	- 1.63%	380,967	302
13:58	787	13	- 1.63%	379,905	302
13:57	790	10	- 1.25%	379,900	302
13:55	790	10	- 1.25%	378,863	301
13:53	787	13	- 1.63%	378,843	301
13:51	786	14	- 1.75%	376,659	299
13:49	786	14	- 1.75%	373,659	297