시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	790	10	- 1.25%	397,226	315
14:27	790	10	- 1.25%	396,106	314
14:25	789	11	- 1.38%	395,171	314
14:23	786	14	- 1.75%	391,428	311
14:22	787	13	- 1.63%	386,428	307
14:20	787	13	- 1.63%	386,228	306
14:19	788	12	- 1.50%	385,708	306
14:14	788	12	- 1.50%	385,628	306
14:11	787	13	- 1.63%	385,106	306
14:10	787	13	- 1.63%	385,105	306