시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	787	13	- 1.63%	420,181	333
14:41	787	13	- 1.63%	416,181	330
14:40	786	14	- 1.75%	410,883	326
14:38	790	10	- 1.25%	407,881	324
14:37	787	13	- 1.63%	404,064	321
14:36	790	10	- 1.25%	403,827	320
14:35	787	13	- 1.63%	402,820	320
14:33	788	12	- 1.50%	401,312	318
14:32	788	12	- 1.50%	398,262	316
14:31	790	10	- 1.25%	397,404	315