시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	796	4	- 0.50%	61,870	50
09:07	800	0	0.00%	61,830	50
09:06	801	1	+ 0.13%	53,702	43
09:05	805	5	+ 0.63%	47,515	38
09:04	805	5	+ 0.63%	47,491	38
09:03	807	7	+ 0.88%	43,161	35
09:02	811	11	+ 1.38%	29,136	24
09:01	809	9	+ 1.13%	24,324	20
09:00	810	10	+ 1.25%	9,250	7