시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	794	6	- 0.75%	90,423	73
09:18	798	2	- 0.25%	84,758	68
09:17	799	1	- 0.13%	81,582	66
09:16	801	1	+ 0.13%	75,767	61
09:14	801	1	+ 0.13%	74,680	60
09:13	803	3	+ 0.38%	72,680	58
09:12	800	0	0.00%	72,375	58
09:11	798	2	- 0.25%	66,878	54
09:10	795	5	- 0.63%	66,718	54
09:09	796	4	- 0.50%	65,407	53