시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	790	10	- 1.25%	447,180	354
15:00	790	10	- 1.25%	446,096	354
14:59	790	10	- 1.25%	444,096	352
14:58	790	10	- 1.25%	444,086	352
14:56	790	10	- 1.25%	443,086	351
14:51	791	9	- 1.13%	443,068	351
14:49	791	9	- 1.13%	443,049	351
14:47	792	8	- 1.00%	441,981	350
14:44	785	15	- 1.88%	438,581	348
14:43	786	14	- 1.75%	426,581	338