시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	795	5	- 0.63%	116,984	94
09:30	798	2	- 0.25%	110,287	88
09:28	799	1	- 0.13%	108,895	87
09:27	801	1	+ 0.13%	108,831	87
09:25	803	3	+ 0.38%	105,166	84
09:24	802	2	+ 0.25%	105,111	84
09:23	798	2	- 0.25%	102,961	83
09:22	798	2	- 0.25%	100,408	81
09:21	796	4	- 0.50%	97,408	78
09:20	796	4	- 0.50%	97,208	78