시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	794	6	- 0.75%	128,444	103
09:49	798	2	- 0.25%	127,158	102
09:48	799	1	- 0.13%	127,136	102
09:45	798	2	- 0.25%	127,126	102
09:44	799	1	- 0.13%	126,857	102
09:42	795	5	- 0.63%	125,738	101
09:41	795	5	- 0.63%	125,537	101
09:39	795	5	- 0.63%	122,737	98
09:37	795	5	- 0.63%	122,736	98
09:35	795	5	- 0.63%	116,987	94